British American Tobacco - Prezzo Delle Azioni

Prezzo Delle Azioni
3,225.00
Cambio Giornaliero
-11.00 -0.34%
Mensile
1.35%
Annuale
36.94%
Q2 Previsione
3,180.50


Prezzo Chg Giorno Anno Data
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Aurora Cannabis 6.69 0.11 1.67% -27.28% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Cronos Group 2.55 -0.02 -0.78% -29.95% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Ontex 7.41 0.20 2.77% -18.57% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Philip Morris International 170.91 0.82 0.48% 75.17% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Canopy Growth 1.85 -0.09 -4.64% -86.73% 2025-05-02

Prezzo Giorno Anno Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02